Medacta Group SA (MOVE.SW)
CHF 141.4
(6.16%)
CHF 141.4
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 121.0 | 122.4 | 116.4 | 116.4 | 13.93 Thousand |
| 11 Apr, 2024 | 119.2 | 122.0 | 119.2 | 120.6 | 9713.00 |
| 10 Apr, 2024 | 120.4 | 121.6 | 117.6 | 119.2 | 8179.00 |
| 09 Apr, 2024 | 116.8 | 120.2 | 116.8 | 119.6 | 4707.00 |
| 08 Apr, 2024 | 118.8 | 118.8 | 117.0 | 117.2 | 11.48 Thousand |
| 05 Apr, 2024 | 117.4 | 118.0 | 116.2 | 117.6 | 7297.00 |
| 04 Apr, 2024 | 119.2 | 120.4 | 118.2 | 119.0 | 4072.00 |
| 03 Apr, 2024 | 119.0 | 119.6 | 117.6 | 119.6 | 7705.00 |
| 02 Apr, 2024 | 122.0 | 124.0 | 118.2 | 118.8 | 8697.00 |
| 28 Mar, 2024 | 121.2 | 123.2 | 120.8 | 122.4 | 14.43 Thousand |
IFJPY
MKTAY
300180
PANCHMAHQ
300691
IP