Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 126.0 126.6 118.0 125.4 21.72 Thousand
12 Mar, 2024 126.2 128.0 125.8 126.0 10.3 Thousand
11 Mar, 2024 126.0 127.0 125.4 126.0 7157.00
08 Mar, 2024 127.0 127.4 126.4 126.6 2949.00
07 Mar, 2024 126.2 127.4 126.2 127.0 4403.00
06 Mar, 2024 127.8 128.6 126.6 127.2 4482.00
05 Mar, 2024 126.8 127.6 126.0 126.2 4054.00
04 Mar, 2024 126.4 127.6 126.0 126.8 4751.00
01 Mar, 2024 132.0 132.0 125.6 127.0 8386.00
29 Feb, 2024 130.4 131.2 126.0 126.6 14 Thousand