Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 131.2 135.0 130.2 130.2 7446.00
19 Jun, 2025 130.0 131.4 129.0 130.8 4467.00
18 Jun, 2025 133.8 134.8 131.8 131.8 5745.00
17 Jun, 2025 130.2 135.4 130.2 134.2 11.02 Thousand
16 Jun, 2025 133.4 134.0 131.6 132.4 11.25 Thousand
13 Jun, 2025 135.2 135.8 133.4 133.4 8777.00
12 Jun, 2025 138.0 138.0 135.8 135.8 5325.00
11 Jun, 2025 138.0 139.8 136.2 138.2 7905.00
10 Jun, 2025 134.6 137.2 134.6 136.6 5342.00
06 Jun, 2025 134.0 135.4 134.0 135.0 4660.00