Medacta Group SA (MOVE.SW)

CHF 129.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 105.0 115.4 104.6 109.8 21.21 Thousand
04 Apr, 2025 121.0 121.0 111.8 113.8 17.57 Thousand
03 Apr, 2025 124.2 126.2 122.0 122.2 12.31 Thousand
02 Apr, 2025 127.4 128.0 124.2 126.2 8244.00
01 Apr, 2025 126.2 128.4 126.2 128.2 13.9 Thousand
31 Mar, 2025 128.0 128.0 125.6 126.4 10.5 Thousand
28 Mar, 2025 130.4 131.6 128.8 129.2 8185.00
27 Mar, 2025 131.0 132.0 129.8 131.6 19 Thousand
26 Mar, 2025 134.0 134.6 131.0 132.2 15 Thousand
25 Mar, 2025 133.0 137.0 130.8 133.8 35.64 Thousand