Medacta Group SA (MOVE.SW)
CHF 141.4
(6.16%)
CHF 141.4
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 133.6 | 135.6 | 133.2 | 135.0 | 10.94 Thousand |
| 04 Jun, 2025 | 133.0 | 135.6 | 132.8 | 133.6 | 6302.00 |
| 03 Jun, 2025 | 134.6 | 134.6 | 132.0 | 133.0 | 4293.00 |
| 02 Jun, 2025 | 137.0 | 137.0 | 133.6 | 134.8 | 8569.00 |
| 30 May, 2025 | 135.8 | 137.2 | 134.8 | 135.0 | 14.12 Thousand |
| 28 May, 2025 | 134.6 | 137.6 | 134.6 | 135.2 | 9133.00 |
| 27 May, 2025 | 137.0 | 139.2 | 136.8 | 136.8 | 9066.00 |
| 26 May, 2025 | 136.2 | 138.0 | 136.2 | 137.8 | 3408.00 |
| 23 May, 2025 | 137.8 | 139.4 | 134.2 | 135.6 | 7779.00 |
| 22 May, 2025 | 139.8 | 139.8 | 137.0 | 139.0 | 4117.00 |
IFJPY
MKTAY
300180
PANCHMAHQ
300691
IP