Medacta Group SA (MOVE.SW)
CHF 141.4
(6.16%)
CHF 141.4
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 136.2 | 137.0 | 133.4 | 134.4 | 15.08 Thousand |
| 06 May, 2025 | 137.4 | 138.4 | 136.4 | 137.4 | 10.19 Thousand |
| 05 May, 2025 | 141.0 | 141.2 | 138.2 | 138.6 | 12.83 Thousand |
| 02 May, 2025 | 134.0 | 141.4 | 134.0 | 141.4 | 26.34 Thousand |
| 30 Apr, 2025 | 134.0 | 134.0 | 131.6 | 133.2 | 17.19 Thousand |
| 29 Apr, 2025 | 132.2 | 133.8 | 131.4 | 132.2 | 5037.00 |
| 28 Apr, 2025 | 132.4 | 133.0 | 131.4 | 131.6 | 6172.00 |
| 25 Apr, 2025 | 130.0 | 132.6 | 130.0 | 131.4 | 7397.00 |
| 24 Apr, 2025 | 128.8 | 130.4 | 126.0 | 129.6 | 15.96 Thousand |
| 23 Apr, 2025 | 128.8 | 131.0 | 127.6 | 128.8 | 19.81 Thousand |
IFJPY
MKTAY
300180
PANCHMAHQ
300691
IP