Medacta Group SA (MOVE.SW)
CHF 119.0
(0.17%)
CHF 119.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 119.0 | 120.0 | 119.0 | 119.0 | 1473.00 |
| 14 Apr, 2025 | 117.6 | 118.2 | 116.8 | 117.0 | 2945.00 |
| 11 Apr, 2025 | 118.0 | 118.0 | 113.6 | 114.6 | 18.26 Thousand |
| 10 Apr, 2025 | 128.0 | 128.0 | 113.6 | 116.2 | 34.72 Thousand |
| 09 Apr, 2025 | 111.6 | 112.6 | 109.0 | 110.6 | 13.28 Thousand |
| 08 Apr, 2025 | 115.0 | 115.8 | 111.0 | 114.4 | 23.07 Thousand |
| 07 Apr, 2025 | 105.0 | 115.4 | 104.6 | 109.8 | 21.21 Thousand |
| 04 Apr, 2025 | 121.0 | 121.0 | 111.8 | 113.8 | 17.57 Thousand |
| 03 Apr, 2025 | 124.2 | 126.2 | 122.0 | 122.2 | 12.31 Thousand |
| 02 Apr, 2025 | 127.4 | 128.0 | 124.2 | 126.2 | 8244.00 |
IFJPY
MKTAY
300180
PANCHMAHQ
300691
IP