Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 120.6 122.0 120.0 120.8 9806.00
26 Mar, 2024 123.0 123.2 120.4 120.4 9308.00
25 Mar, 2024 123.2 123.6 121.8 122.4 11.41 Thousand
22 Mar, 2024 125.4 125.6 123.0 123.0 8600.00
21 Mar, 2024 124.4 126.0 121.2 125.4 11.62 Thousand
20 Mar, 2024 120.6 123.4 120.6 122.0 10.87 Thousand
19 Mar, 2024 120.0 123.0 119.4 122.6 8015.00
18 Mar, 2024 123.6 124.4 120.0 120.6 13.49 Thousand
15 Mar, 2024 127.6 127.6 123.0 123.0 22.82 Thousand
14 Mar, 2024 126.0 127.4 123.0 125.4 8593.00