Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 111.0 111.0 109.6 110.6 8293.00
25 Apr, 2024 109.2 111.8 108.4 108.4 15.59 Thousand
24 Apr, 2024 109.4 111.8 109.4 111.4 37.93 Thousand
23 Apr, 2024 110.0 112.2 109.6 111.0 12.22 Thousand
22 Apr, 2024 114.6 114.6 108.6 110.0 21.87 Thousand
19 Apr, 2024 109.4 110.6 107.8 110.6 12.51 Thousand
18 Apr, 2024 113.0 113.0 109.6 110.4 14.27 Thousand
17 Apr, 2024 114.4 115.0 112.8 113.0 10.48 Thousand
16 Apr, 2024 115.0 116.0 114.0 115.0 9953.00
15 Apr, 2024 116.4 117.2 115.2 116.2 9009.00