Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 115.6 118.8 115.4 118.8 9548.00
13 May, 2024 118.0 118.8 115.8 116.0 8573.00
10 May, 2024 115.0 117.6 115.0 116.4 7825.00
08 May, 2024 118.0 118.0 114.6 116.0 11.08 Thousand
07 May, 2024 114.6 115.6 112.8 114.6 7272.00
06 May, 2024 113.2 114.4 113.0 113.8 5847.00
03 May, 2024 112.6 114.8 112.4 113.2 11.75 Thousand
02 May, 2024 113.8 113.8 111.6 113.0 8330.00
30 Apr, 2024 112.0 112.0 110.2 111.4 10.37 Thousand
29 Apr, 2024 111.0 111.4 110.2 111.4 4748.00