Medacta Group SA (MOVE.SW)
CHF 141.4
(6.16%)
CHF 141.4
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 123.6 | 128.2 | 123.6 | 127.8 | 7527.00 |
| 11 Jun, 2024 | 126.4 | 127.2 | 124.2 | 124.2 | 8289.00 |
| 10 Jun, 2024 | 127.2 | 128.4 | 127.0 | 127.0 | 3937.00 |
| 07 Jun, 2024 | 129.0 | 129.0 | 127.6 | 128.0 | 5975.00 |
| 06 Jun, 2024 | 125.6 | 128.4 | 125.6 | 128.0 | 7850.00 |
| 05 Jun, 2024 | 124.8 | 126.0 | 123.0 | 125.8 | 11.86 Thousand |
| 04 Jun, 2024 | 120.4 | 124.2 | 120.4 | 123.8 | 9082.00 |
| 03 Jun, 2024 | 123.6 | 123.6 | 121.0 | 122.0 | 7105.00 |
| 31 May, 2024 | 123.0 | 123.8 | 120.8 | 122.8 | 12.69 Thousand |
| 30 May, 2024 | 122.2 | 123.8 | 122.2 | 123.0 | 3657.00 |
IFJPY
MKTAY
300180
PANCHMAHQ
300691
IP