Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 123.0 125.0 123.0 125.0 13.17 Thousand
25 Jun, 2024 123.0 124.0 122.2 123.8 6994.00
24 Jun, 2024 125.8 125.8 122.0 124.0 7627.00
21 Jun, 2024 123.6 125.4 123.6 125.4 15.99 Thousand
20 Jun, 2024 123.8 125.2 123.2 125.0 3383.00
19 Jun, 2024 124.0 124.4 121.6 122.0 9223.00
18 Jun, 2024 123.4 125.2 123.4 125.0 5532.00
17 Jun, 2024 127.0 127.8 123.2 123.4 6463.00
14 Jun, 2024 125.4 126.4 124.4 126.0 6367.00
13 Jun, 2024 127.8 128.6 127.2 127.2 12.13 Thousand