Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 120.4 121.2 119.4 121.2 6842.00
09 Jul, 2024 123.0 123.0 120.4 120.4 5752.00
08 Jul, 2024 121.4 121.6 120.2 121.2 6155.00
05 Jul, 2024 122.8 122.8 119.8 121.4 15.52 Thousand
04 Jul, 2024 121.2 123.6 121.2 122.8 2638.00
03 Jul, 2024 122.4 123.2 121.6 121.8 2023.00
02 Jul, 2024 123.0 123.8 121.8 121.8 7472.00
01 Jul, 2024 123.0 124.4 122.0 123.0 5903.00
28 Jun, 2024 125.0 126.4 122.2 122.2 10.09 Thousand
27 Jun, 2024 125.0 125.6 124.6 125.0 5268.00