Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 121.4 124.2 121.0 124.2 3625.00
07 Aug, 2024 122.4 124.4 122.4 122.6 4206.00
06 Aug, 2024 120.0 125.8 120.0 122.8 2061.00
05 Aug, 2024 122.0 122.0 118.4 120.0 17.18 Thousand
02 Aug, 2024 124.8 125.2 123.0 123.2 5344.00
31 Jul, 2024 124.4 126.0 124.0 126.0 7261.00
30 Jul, 2024 125.2 125.2 123.0 124.4 2175.00
29 Jul, 2024 125.8 125.8 122.6 124.0 4732.00
26 Jul, 2024 122.6 126.4 122.6 125.2 4804.00
25 Jul, 2024 124.0 124.6 120.6 124.6 4581.00