Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 126.6 128.2 124.4 125.8 4659.00
04 Sep, 2024 122.6 126.2 121.6 124.2 10.24 Thousand
03 Sep, 2024 128.8 129.6 127.4 127.4 3303.00
02 Sep, 2024 129.0 130.6 128.8 129.2 3919.00
30 Aug, 2024 131.0 131.0 128.6 130.0 10.83 Thousand
29 Aug, 2024 129.2 131.0 129.0 129.2 4373.00
28 Aug, 2024 130.8 131.6 129.8 130.4 3758.00
27 Aug, 2024 128.4 131.0 128.4 130.4 3126.00
26 Aug, 2024 130.0 130.4 129.0 129.4 5941.00
23 Aug, 2024 129.6 131.6 129.6 130.8 3299.00