Medacta Group SA (MOVE.SW)
CHF 141.4
(6.16%)
CHF 141.4
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 125.0 | 125.0 | 122.0 | 122.0 | 7592.00 |
| 02 Oct, 2024 | 122.0 | 124.4 | 120.8 | 123.4 | 5312.00 |
| 01 Oct, 2024 | 125.2 | 127.4 | 122.2 | 122.4 | 14.12 Thousand |
| 30 Sep, 2024 | 126.2 | 127.6 | 123.6 | 125.0 | 8605.00 |
| 27 Sep, 2024 | 125.4 | 125.4 | 122.8 | 123.2 | 5219.00 |
| 26 Sep, 2024 | 124.0 | 128.2 | 124.0 | 125.0 | 10.19 Thousand |
| 25 Sep, 2024 | 123.0 | 124.4 | 118.0 | 123.2 | 12.65 Thousand |
| 24 Sep, 2024 | 116.0 | 123.0 | 116.0 | 118.8 | 16.25 Thousand |
| 23 Sep, 2024 | 117.4 | 119.2 | 117.0 | 118.2 | 7296.00 |
| 20 Sep, 2024 | 124.0 | 124.0 | 117.2 | 117.2 | 16.93 Thousand |
IFJPY
MKTAY
300180
PANCHMAHQ
300691
IP