Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 112.0 114.8 111.8 114.8 12.66 Thousand
30 Oct, 2024 115.0 115.4 112.0 112.2 16.41 Thousand
29 Oct, 2024 116.4 117.0 115.0 115.4 4751.00
28 Oct, 2024 114.4 116.6 114.4 115.8 4043.00
25 Oct, 2024 116.4 117.8 113.6 114.2 16.38 Thousand
24 Oct, 2024 122.6 122.6 117.6 117.6 4751.00
23 Oct, 2024 122.6 122.6 119.8 119.8 4695.00
22 Oct, 2024 120.2 120.6 118.6 120.2 3048.00
21 Oct, 2024 120.2 121.6 119.0 120.6 4980.00
18 Oct, 2024 118.4 121.2 118.4 120.0 3006.00