Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 112.4 114.6 110.2 114.6 13.34 Thousand
13 Nov, 2024 110.2 112.2 108.0 112.2 22.8 Thousand
12 Nov, 2024 110.8 112.6 110.6 111.0 13.72 Thousand
11 Nov, 2024 112.0 113.4 110.8 112.0 8674.00
08 Nov, 2024 114.0 114.2 112.0 112.0 4110.00
07 Nov, 2024 113.0 115.0 112.8 114.0 4663.00
06 Nov, 2024 114.0 116.0 112.6 112.6 3689.00
05 Nov, 2024 114.2 114.2 111.6 112.6 4447.00
04 Nov, 2024 113.0 115.2 113.0 113.6 4503.00
01 Nov, 2024 114.8 115.2 113.0 113.6 9714.00