Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 110.6 112.0 110.4 110.8 7912.00
11 Dec, 2024 108.6 111.6 108.6 110.6 10.79 Thousand
10 Dec, 2024 108.8 110.0 108.8 109.8 5104.00
09 Dec, 2024 110.0 110.0 109.0 109.6 5134.00
06 Dec, 2024 108.8 109.8 107.8 109.8 6936.00
05 Dec, 2024 110.6 110.6 109.0 109.0 5163.00
04 Dec, 2024 107.2 110.2 106.6 110.2 19.66 Thousand
03 Dec, 2024 114.0 115.8 108.0 108.0 9787.00
02 Dec, 2024 109.2 111.4 109.2 111.0 7447.00
29 Nov, 2024 114.4 114.4 109.0 110.4 8212.00