Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.0 112.0 108.4 110.2 7476.00
30 Dec, 2024 108.0 108.6 106.0 106.6 2251.00
27 Dec, 2024 107.2 108.4 107.0 108.4 5710.00
23 Dec, 2024 104.4 108.0 104.4 106.8 7611.00
20 Dec, 2024 107.2 107.2 103.6 106.4 13.36 Thousand
19 Dec, 2024 107.0 107.4 105.2 106.4 10.78 Thousand
18 Dec, 2024 109.0 109.2 107.0 108.0 9398.00
17 Dec, 2024 108.0 110.4 108.0 108.2 11.99 Thousand
16 Dec, 2024 110.2 110.8 108.4 108.4 13.35 Thousand
13 Dec, 2024 110.8 111.6 110.2 110.6 8916.00