Medacta Group SA (MOVE.SW)
CHF 141.4
(6.16%)
CHF 141.4
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 111.0 | 112.2 | 110.8 | 111.4 | 4191.00 |
| 16 Jan, 2025 | 113.2 | 114.0 | 111.2 | 111.6 | 4104.00 |
| 15 Jan, 2025 | 108.4 | 113.0 | 108.2 | 113.0 | 9157.00 |
| 14 Jan, 2025 | 109.6 | 110.4 | 108.2 | 109.0 | 6074.00 |
| 13 Jan, 2025 | 111.2 | 111.2 | 108.0 | 108.6 | 5776.00 |
| 10 Jan, 2025 | 108.6 | 112.2 | 107.2 | 111.6 | 2009.00 |
| 09 Jan, 2025 | 115.0 | 115.0 | 112.6 | 113.6 | 2477.00 |
| 08 Jan, 2025 | 113.4 | 114.6 | 110.6 | 113.6 | 11.27 Thousand |
| 07 Jan, 2025 | 115.0 | 115.4 | 113.2 | 114.4 | 13.95 Thousand |
| 06 Jan, 2025 | 118.0 | 118.0 | 113.0 | 115.0 | 17 Thousand |
IFJPY
MKTAY
300180
PANCHMAHQ
300691
IP