Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 117.0 117.6 116.4 116.6 7471.00
30 Jan, 2025 117.4 118.8 116.8 117.0 12.07 Thousand
29 Jan, 2025 112.0 117.0 111.4 116.0 12.49 Thousand
28 Jan, 2025 109.6 112.0 109.6 111.4 21.31 Thousand
27 Jan, 2025 110.6 110.6 109.0 110.2 12.66 Thousand
24 Jan, 2025 112.0 112.6 111.0 111.0 8933.00
23 Jan, 2025 110.4 111.4 109.4 110.6 7532.00
22 Jan, 2025 109.4 111.4 109.4 110.8 15.43 Thousand
21 Jan, 2025 109.2 111.4 109.0 110.8 16.38 Thousand
20 Jan, 2025 106.4 110.4 106.4 110.0 17.49 Thousand