Medacta Group SA (MOVE.SW)
CHF 141.4
(6.16%)
CHF 141.4
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 131.4 | 134.4 | 131.0 | 133.6 | 9017.00 |
| 28 Feb, 2025 | 128.4 | 131.8 | 128.0 | 131.2 | 12.57 Thousand |
| 27 Feb, 2025 | 132.0 | 132.0 | 130.0 | 130.2 | 11.72 Thousand |
| 26 Feb, 2025 | 133.0 | 134.6 | 132.6 | 132.8 | 8631.00 |
| 25 Feb, 2025 | 133.2 | 135.0 | 132.6 | 133.2 | 7039.00 |
| 24 Feb, 2025 | 138.0 | 138.0 | 133.8 | 134.4 | 9442.00 |
| 21 Feb, 2025 | 137.4 | 139.0 | 136.8 | 137.2 | 5471.00 |
| 20 Feb, 2025 | 137.8 | 138.2 | 137.2 | 137.2 | 8608.00 |
| 19 Feb, 2025 | 139.8 | 140.8 | 136.4 | 137.2 | 9719.00 |
| 18 Feb, 2025 | 137.6 | 141.0 | 137.2 | 139.4 | 7040.00 |
IFJPY
MKTAY
300180
PANCHMAHQ
300691
IP