Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 126.6 128.0 126.0 128.0 9400.00
14 Mar, 2025 125.0 126.2 124.4 125.8 5094.00
13 Mar, 2025 123.0 125.4 122.0 124.2 14.87 Thousand
12 Mar, 2025 123.0 125.4 123.0 123.4 23.8 Thousand
11 Mar, 2025 132.0 132.0 123.8 124.4 9472.00
10 Mar, 2025 132.0 132.0 128.4 129.0 7772.00
07 Mar, 2025 131.0 132.0 128.4 132.0 9570.00
06 Mar, 2025 132.0 135.2 130.2 131.2 7677.00
05 Mar, 2025 134.8 137.4 134.6 134.6 6122.00
04 Mar, 2025 133.0 135.4 132.8 134.8 11.46 Thousand