Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 109.2 112.0 109.2 110.8 5719.00
27 Nov, 2024 111.0 111.8 110.0 110.0 10.94 Thousand
26 Nov, 2024 110.8 112.8 110.4 111.2 8170.00
25 Nov, 2024 111.0 114.0 111.0 113.6 15.88 Thousand
22 Nov, 2024 109.0 111.4 109.0 110.8 4538.00
21 Nov, 2024 112.6 112.6 108.4 108.4 16.11 Thousand
20 Nov, 2024 110.8 113.2 110.2 112.4 15.06 Thousand
19 Nov, 2024 113.2 113.2 109.8 110.8 7051.00
18 Nov, 2024 115.0 115.0 109.8 112.2 8594.00
15 Nov, 2024 113.0 113.8 111.4 113.0 9524.00