Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 118.8 120.0 118.0 118.4 10.29 Thousand
16 Oct, 2024 121.0 121.0 118.0 119.2 10.8 Thousand
15 Oct, 2024 121.0 122.4 120.8 121.6 7472.00
14 Oct, 2024 122.4 122.4 121.0 121.2 1724.00
11 Oct, 2024 120.6 122.8 120.6 121.2 4985.00
10 Oct, 2024 124.8 124.8 120.4 120.4 7929.00
09 Oct, 2024 124.8 124.8 123.2 123.4 6248.00
08 Oct, 2024 127.6 127.8 123.2 123.4 7283.00
07 Oct, 2024 124.8 128.0 124.8 127.6 8172.00
04 Oct, 2024 121.0 126.0 121.0 124.6 8304.00