Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 128.2 131.2 128.2 130.4 3185.00
21 Aug, 2024 130.6 131.2 128.6 129.0 4830.00
20 Aug, 2024 129.6 131.0 129.0 129.8 3325.00
19 Aug, 2024 130.0 130.0 128.0 130.0 4235.00
16 Aug, 2024 128.0 129.2 128.0 128.0 11.46 Thousand
15 Aug, 2024 128.2 130.2 128.0 128.0 7586.00
14 Aug, 2024 126.4 129.0 126.4 128.2 3613.00
13 Aug, 2024 124.0 127.4 123.6 125.2 5182.00
12 Aug, 2024 122.6 129.0 122.6 126.0 3621.00
09 Aug, 2024 122.4 128.8 122.4 128.2 8977.00