Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 123.4 123.8 123.0 123.0 6501.00
28 May, 2024 125.8 125.8 123.8 123.8 7523.00
27 May, 2024 122.8 126.0 122.0 124.8 8367.00
24 May, 2024 122.0 122.6 121.4 122.4 6622.00
23 May, 2024 121.6 124.2 121.6 122.6 9045.00
22 May, 2024 120.0 122.8 120.0 122.4 7342.00
21 May, 2024 121.2 121.2 119.0 120.8 6544.00
17 May, 2024 121.2 122.8 121.2 121.2 16.61 Thousand
16 May, 2024 121.6 122.2 120.6 122.0 13.4 Thousand
15 May, 2024 119.8 121.4 118.6 120.6 9024.00