Mikron Holding AG (MIKN.SW)

CHF 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 15.0 15.12 14.8 15.12 4247.00
14 Apr, 2025 15.26 15.26 14.5 14.9 11.37 Thousand
11 Apr, 2025 14.88 15.2 14.76 15.14 7913.00
10 Apr, 2025 15.9 15.9 15.0 15.0 5279.00
09 Apr, 2025 14.94 15.08 14.38 14.88 10.67 Thousand
08 Apr, 2025 14.7 15.1 14.7 15.06 6587.00
07 Apr, 2025 14.7 15.1 14.6 14.6 26.38 Thousand
04 Apr, 2025 16.1 16.1 14.5 15.35 30.07 Thousand
03 Apr, 2025 16.65 16.65 15.9 16.25 14.78 Thousand
02 Apr, 2025 16.85 17.0 16.65 16.8 4885.00