Mikron Holding AG (MIKN.SW)

CHF 14.92

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 16.3 17.0 16.3 17.0 4852.00
19 Mar, 2025 16.35 16.4 15.9 16.2 3738.00
18 Mar, 2025 16.8 16.8 16.35 16.35 3457.00
17 Mar, 2025 16.1 16.75 16.1 16.75 7527.00
14 Mar, 2025 16.15 16.5 16.0 16.1 12.59 Thousand
13 Mar, 2025 16.2 16.25 16.15 16.25 1334.00
12 Mar, 2025 16.25 16.5 16.2 16.35 4659.00
11 Mar, 2025 16.5 16.5 16.1 16.1 15.26 Thousand
10 Mar, 2025 16.2 16.5 16.15 16.5 6941.00
07 Mar, 2025 14.65 16.2 14.5 16.0 64.73 Thousand