Mikron Holding AG (MIKN.SW)
CHF 15.8
(-1.25%)
CHF 15.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 15.92 | 16.0 | 15.88 | 15.92 | 1240.00 |
| 02 May, 2025 | 15.9 | 16.2 | 15.8 | 15.8 | 4991.00 |
| 30 Apr, 2025 | 15.84 | 16.24 | 15.5 | 16.0 | 12.46 Thousand |
| 29 Apr, 2025 | 16.0 | 16.0 | 15.7 | 15.96 | 4942.00 |
| 28 Apr, 2025 | 15.98 | 16.1 | 15.86 | 16.0 | 3571.00 |
| 25 Apr, 2025 | 16.5 | 16.5 | 15.5 | 15.94 | 10.44 Thousand |
| 24 Apr, 2025 | 15.54 | 16.64 | 15.44 | 16.5 | 8862.00 |
| 23 Apr, 2025 | 14.96 | 15.88 | 14.96 | 15.56 | 6077.00 |
| 22 Apr, 2025 | 14.8 | 15.34 | 14.62 | 15.34 | 6391.00 |
| 17 Apr, 2025 | 14.98 | 15.06 | 14.9 | 14.92 | 20.88 Thousand |
300221
5259
000596
METSB
GOFPY
PRMB