Mikron Holding AG (MIKN.SW)

CHF 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 16.48 16.5 16.02 16.14 2475.00
02 Jun, 2025 16.7 16.7 16.46 16.5 6608.00
30 May, 2025 16.6 16.7 16.6 16.68 895.00
28 May, 2025 16.5 16.7 16.5 16.66 4487.00
27 May, 2025 16.44 16.86 16.44 16.7 1700.00
26 May, 2025 16.5 16.58 16.38 16.58 3964.00
23 May, 2025 16.5 16.86 16.0 16.4 4999.00
22 May, 2025 16.12 16.5 16.0 16.5 8053.00
21 May, 2025 16.36 16.38 16.14 16.24 873.00
20 May, 2025 16.16 16.5 16.14 16.5 6821.00