Mikron Holding AG (MIKN.SW)

CHF 15.06

(3.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14.7 14.82 14.7 14.74 2048.00
07 Apr, 2025 14.7 15.1 14.7 14.84 15.91 Thousand
04 Apr, 2025 16.1 16.1 14.5 15.35 30.07 Thousand
03 Apr, 2025 16.65 16.65 15.9 16.25 14.78 Thousand
02 Apr, 2025 16.85 17.0 16.65 16.8 4885.00
01 Apr, 2025 17.25 17.25 16.75 17.0 11.5 Thousand
31 Mar, 2025 16.85 17.45 16.85 17.4 2982.00
28 Mar, 2025 17.2 17.3 17.0 17.0 5956.00
27 Mar, 2025 17.6 17.6 16.75 17.05 5832.00
26 Mar, 2025 17.55 17.85 17.4 17.7 6679.00