Mikron Holding AG (MIKN.SW)

CHF 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 16.35 16.4 15.9 16.2 3737.00
18 Mar, 2025 16.8 16.8 16.35 16.35 3457.00
17 Mar, 2025 16.1 16.75 16.1 16.75 7526.00
14 Mar, 2025 16.15 16.5 16.0 16.1 12.55 Thousand
13 Mar, 2025 16.2 16.25 16.15 16.25 1297.00
12 Mar, 2025 16.25 16.5 16.2 16.35 4659.00
11 Mar, 2025 16.5 16.5 16.1 16.1 15.26 Thousand
10 Mar, 2025 16.2 16.5 16.15 16.5 6940.00
07 Mar, 2025 14.65 16.2 14.5 16.0 64.73 Thousand
06 Mar, 2025 14.55 15.2 14.55 14.8 6081.00