Metall Zug AG (METN.SW)

CHF 1140.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1305.0 1380.0 1305.0 1350.0 65.00
01 Nov, 2023 1305.0 1305.0 1295.0 1295.0 63.00
31 Oct, 2023 1305.0 1305.0 1300.0 1305.0 86.00
30 Oct, 2023 1285.0 1305.0 1280.0 1305.0 202.00
27 Oct, 2023 1300.0 1300.0 1260.0 1260.0 170.00
26 Oct, 2023 1330.0 1330.0 1265.0 1280.0 53.00
25 Oct, 2023 1300.0 1300.0 1270.0 1280.0 93.00
24 Oct, 2023 1300.0 1300.0 1250.0 1285.0 199.00
23 Oct, 2023 1305.0 1305.0 1270.0 1270.0 65.00
20 Oct, 2023 1320.0 1320.0 1280.0 1280.0 167.00