Metall Zug AG (METN.SW)

CHF 1140.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1400.0 1400.0 1375.0 1395.0 78.00
06 Dec, 2023 1400.0 1400.0 1380.0 1400.0 67.00
05 Dec, 2023 1400.0 1400.0 1380.0 1380.0 89.00
04 Dec, 2023 1415.0 1415.0 1380.0 1380.0 150.00
01 Dec, 2023 1420.0 1420.0 1395.0 1395.0 159.00
30 Nov, 2023 1450.0 1450.0 1400.0 1400.0 395.00
29 Nov, 2023 1430.0 1430.0 1410.0 1410.0 243.00
28 Nov, 2023 1400.0 1450.0 1400.0 1405.0 596.00
27 Nov, 2023 1395.0 1395.0 1370.0 1375.0 46.00
24 Nov, 2023 1400.0 1400.0 1375.0 1400.0 78.00