Metall Zug AG (METN.SW)

CHF 1140.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1060.0 1060.0 1035.0 1035.0 76.00
16 Jan, 2025 1065.0 1065.0 1040.0 1060.0 65.00
15 Jan, 2025 1075.0 1075.0 1045.0 1060.0 68.00
14 Jan, 2025 1065.0 1065.0 1050.0 1055.0 24.00
13 Jan, 2025 1075.0 1075.0 1050.0 1050.0 116.00
10 Jan, 2025 1095.0 1095.0 1070.0 1080.0 38.00
09 Jan, 2025 1100.0 1100.0 1050.0 1070.0 101.00
08 Jan, 2025 1115.0 1130.0 1075.0 1085.0 341.00
07 Jan, 2025 1130.0 1130.0 1115.0 1120.0 40.00
06 Jan, 2025 1140.0 1140.0 1120.0 1120.0 59.00