Metall Zug AG (METN.SW)

CHF 1140.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1135.0 1140.0 1120.0 1140.0 146.00
30 Dec, 2024 1130.0 1135.0 1130.0 1130.0 122.00
27 Dec, 2024 1135.0 1140.0 1130.0 1135.0 109.00
23 Dec, 2024 1135.0 1135.0 1130.0 1130.0 31.00
20 Dec, 2024 1140.0 1140.0 1130.0 1135.0 345.00
19 Dec, 2024 1140.0 1140.0 1105.0 1140.0 156.00
18 Dec, 2024 1100.0 1140.0 1100.0 1140.0 214.00
17 Dec, 2024 1125.0 1130.0 1100.0 1100.0 134.00
16 Dec, 2024 1140.0 1140.0 1130.0 1130.0 56.00
13 Dec, 2024 1140.0 1150.0 1130.0 1140.0 80.00