Metall Zug AG (METN.SW)

CHF 1140.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1390.0 1390.0 1355.0 1365.0 128.00
04 Oct, 2023 1390.0 1390.0 1365.0 1365.0 227.00
03 Oct, 2023 1410.0 1410.0 1395.0 1395.0 33.00
02 Oct, 2023 1410.0 1410.0 1395.0 1395.0 116.00
29 Sep, 2023 1410.0 1445.0 1410.0 1430.0 76.00
28 Sep, 2023 1395.0 1430.0 1375.0 1420.0 84.00
27 Sep, 2023 1390.0 1390.0 1370.0 1370.0 161.00
26 Sep, 2023 1390.0 1405.0 1370.0 1370.0 120.00
25 Sep, 2023 1415.0 1415.0 1385.0 1385.0 34.00
22 Sep, 2023 1420.0 1420.0 1385.0 1390.0 83.00