Metall Zug AG (METN.SW)

CHF 1140.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1420.0 1420.0 1395.0 1395.0 49.00
20 Sep, 2023 1430.0 1430.0 1400.0 1400.0 175.00
19 Sep, 2023 1425.0 1425.0 1405.0 1415.0 76.00
18 Sep, 2023 1430.0 1430.0 1405.0 1405.0 29.00
15 Sep, 2023 1430.0 1430.0 1405.0 1415.0 91.00
14 Sep, 2023 1435.0 1435.0 1405.0 1410.0 58.00