Metall Zug AG (METN.SW)

CHF 1140.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1560.0 1560.0 1515.0 1540.0 141.00
20 Dec, 2023 1515.0 1530.0 1515.0 1530.0 358.00
19 Dec, 2023 1530.0 1530.0 1505.0 1515.0 112.00
18 Dec, 2023 1490.0 1520.0 1480.0 1520.0 208.00
15 Dec, 2023 1460.0 1495.0 1460.0 1470.0 1290.00
14 Dec, 2023 1415.0 1460.0 1415.0 1430.0 537.00
13 Dec, 2023 1430.0 1440.0 1415.0 1415.0 125.00
12 Dec, 2023 1410.0 1425.0 1410.0 1425.0 383.00
11 Dec, 2023 1400.0 1420.0 1380.0 1410.0 337.00
08 Dec, 2023 1400.0 1400.0 1370.0 1375.0 146.00