Metall Zug AG (METN.SW)

CHF 1140.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1485.0 1495.0 1480.0 1495.0 60.00
09 Jan, 2024 1485.0 1495.0 1475.0 1490.0 123.00
08 Jan, 2024 1485.0 1490.0 1465.0 1485.0 82.00
05 Jan, 2024 1485.0 1485.0 1460.0 1485.0 294.00
04 Jan, 2024 1510.0 1515.0 1475.0 1475.0 203.00
03 Jan, 2024 1530.0 1530.0 1500.0 1500.0 193.00
29 Dec, 2023 1535.0 1535.0 1525.0 1525.0 37.00
28 Dec, 2023 1530.0 1530.0 1525.0 1530.0 34.00
27 Dec, 2023 1570.0 1570.0 1530.0 1545.0 106.00
22 Dec, 2023 1570.0 1570.0 1535.0 1545.0 74.00