Metall Zug AG (METN.SW)

CHF 1140.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1400.0 1415.0 1380.0 1380.0 105.00
22 Nov, 2023 1400.0 1400.0 1380.0 1380.0 65.00
21 Nov, 2023 1390.0 1390.0 1380.0 1380.0 33.00
20 Nov, 2023 1390.0 1405.0 1380.0 1385.0 270.00
17 Nov, 2023 1405.0 1410.0 1395.0 1400.0 53.00
16 Nov, 2023 1400.0 1405.0 1400.0 1405.0 34.00
15 Nov, 2023 1385.0 1405.0 1385.0 1400.0 92.00
14 Nov, 2023 1345.0 1410.0 1345.0 1390.0 215.00
13 Nov, 2023 1375.0 1375.0 1350.0 1350.0 69.00
10 Nov, 2023 1360.0 1370.0 1360.0 1370.0 193.00