Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 54.0 | 55.8 | 54.0 | 55.3 | 1834.00 |
| 09 Dec, 2024 | 54.0 | 54.9 | 54.0 | 54.2 | 782.00 |
| 06 Dec, 2024 | 53.0 | 56.0 | 52.9 | 54.0 | 2908.00 |
| 05 Dec, 2024 | 53.6 | 53.6 | 52.1 | 53.0 | 1629.00 |
| 04 Dec, 2024 | 52.7 | 53.3 | 52.6 | 53.2 | 400.00 |
| 03 Dec, 2024 | 55.2 | 55.2 | 52.7 | 53.2 | 1989.00 |
| 02 Dec, 2024 | 56.0 | 56.4 | 53.8 | 53.8 | 1865.00 |
| 29 Nov, 2024 | 57.7 | 58.0 | 53.1 | 56.0 | 3439.00 |
| 28 Nov, 2024 | 57.9 | 59.8 | 56.8 | 57.6 | 4375.00 |
| 27 Nov, 2024 | 54.6 | 59.0 | 53.1 | 56.3 | 4630.00 |
QIPT
0542
214320
AVDX
CAR
APX