Medartis Holding AG (MED.SW)

CHF 75.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 67.2 70.0 67.1 67.1 2499.00
29 Jan, 2025 71.1 71.5 68.7 69.7 3197.00
28 Jan, 2025 71.4 71.5 70.6 71.1 2156.00
27 Jan, 2025 71.5 71.5 69.9 71.5 5178.00
24 Jan, 2025 72.4 72.4 70.2 71.5 3039.00
23 Jan, 2025 70.7 72.4 70.1 72.4 2960.00
22 Jan, 2025 67.0 70.7 67.0 69.8 3463.00
21 Jan, 2025 67.7 68.7 66.7 68.2 2763.00
20 Jan, 2025 66.3 68.0 66.3 67.0 1994.00
17 Jan, 2025 67.2 68.0 65.9 66.3 2611.00