Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 54.9 | 55.0 | 54.0 | 54.4 | 375.00 |
| 11 Nov, 2024 | 53.6 | 54.5 | 53.1 | 53.9 | 831.00 |
| 08 Nov, 2024 | 52.8 | 54.9 | 52.2 | 52.2 | 782.00 |
| 07 Nov, 2024 | 53.6 | 54.2 | 51.7 | 52.0 | 2711.00 |
| 06 Nov, 2024 | 54.4 | 56.0 | 53.7 | 54.2 | 1279.00 |
| 05 Nov, 2024 | 55.9 | 57.5 | 53.9 | 54.3 | 2134.00 |
| 04 Nov, 2024 | 56.5 | 57.0 | 55.5 | 55.5 | 631.00 |
| 01 Nov, 2024 | 55.3 | 56.5 | 55.0 | 56.2 | 804.00 |
| 31 Oct, 2024 | 56.2 | 59.8 | 55.0 | 55.0 | 1291.00 |
| 30 Oct, 2024 | 58.0 | 58.0 | 56.1 | 57.1 | 1124.00 |
QIPT
0542
214320
AVDX
CAR
APX