Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 64.5 | 68.8 | 64.5 | 67.0 | 6460.00 |
| 13 Jan, 2025 | 63.0 | 65.0 | 62.0 | 64.3 | 6082.00 |
| 10 Jan, 2025 | 61.0 | 64.1 | 60.8 | 60.8 | 2076.00 |
| 09 Jan, 2025 | 60.3 | 61.3 | 59.5 | 61.0 | 1314.00 |
| 08 Jan, 2025 | 58.5 | 61.0 | 58.5 | 59.5 | 1484.00 |
| 07 Jan, 2025 | 60.0 | 60.0 | 58.0 | 60.0 | 1880.00 |
| 06 Jan, 2025 | 57.7 | 60.0 | 57.7 | 60.0 | 2637.00 |
| 03 Jan, 2025 | 56.6 | 57.7 | 56.6 | 57.7 | 1583.00 |
| 30 Dec, 2024 | 54.8 | 56.6 | 54.8 | 56.6 | 64.00 |
| 27 Dec, 2024 | 51.2 | 59.6 | 51.2 | 59.6 | 5434.00 |
QIPT
0542
214320
AVDX
CAR
APX