MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 15.00 |
| 26 Jan, 2024 | 3.81 | 3.89 | 3.74 | 3.89 | 1935.00 |
| 25 Jan, 2024 | 3.82 | 3.9 | 3.7 | 3.9 | 4684.00 |
| 24 Jan, 2024 | 3.7 | 3.84 | 3.7 | 3.84 | 2862.00 |
| 23 Jan, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 127.00 |
| 22 Jan, 2024 | 3.88 | 3.95 | 3.72 | 3.72 | 6472.00 |
| 19 Jan, 2024 | 3.85 | 3.87 | 3.85 | 3.87 | 734.00 |
| 18 Jan, 2024 | 3.78 | 3.85 | 3.75 | 3.85 | 7786.00 |
| 17 Jan, 2024 | 3.8 | 3.8 | 3.75 | 3.78 | 12.82 Thousand |
| 16 Jan, 2024 | 3.96 | 3.96 | 3.75 | 3.8 | 30.55 Thousand |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI