MCH Group AG (MCHN.SW)
CHF 3.06
(-0.33%)
CHF 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
| 12 Jan, 2024 | 3.96 | 3.98 | 3.9 | 3.98 | 2133.00 |
| 11 Jan, 2024 | 3.98 | 3.98 | 3.96 | 3.96 | 400.00 |
| 10 Jan, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 284.00 |
| 09 Jan, 2024 | 4.07 | 4.07 | 3.94 | 3.94 | 6556.00 |
| 08 Jan, 2024 | 4.04 | 4.15 | 4.04 | 4.09 | 9611.00 |
| 05 Jan, 2024 | 4.12 | 4.12 | 4.02 | 4.02 | 5130.00 |
| 04 Jan, 2024 | 4.1 | 4.11 | 4.0 | 4.07 | 12.5 Thousand |
| 03 Jan, 2024 | 4.2 | 4.23 | 4.1 | 4.1 | 8988.00 |
| 29 Dec, 2023 | 4.16 | 4.2 | 4.16 | 4.18 | 3270.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI