MCH Group AG (MCHN.SW)
CHF 3.03
(-0.33%)
CHF 3.03
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.81 | 3.81 | 3.8 | 3.8 | 13.12 Thousand |
| 17 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 4.00 |
| 16 Jun, 2025 | 3.77 | 3.78 | 3.77 | 3.78 | 4687.00 |
| 13 Jun, 2025 | 3.8 | 3.8 | 3.7 | 3.78 | 33.97 Thousand |
| 12 Jun, 2025 | 3.83 | 3.83 | 3.8 | 3.8 | 416.00 |
| 11 Jun, 2025 | 3.7 | 3.9 | 3.7 | 3.83 | 18.85 Thousand |
| 10 Jun, 2025 | 3.71 | 3.75 | 3.7 | 3.7 | 7365.00 |
| 06 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2676.00 |
| 05 Jun, 2025 | 3.74 | 3.74 | 3.7 | 3.7 | 7143.00 |
| 04 Jun, 2025 | 3.84 | 3.84 | 3.73 | 3.76 | 12.17 Thousand |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI