MCH Group AG (MCHN.SW)
CHF 3.03
(-0.33%)
CHF 3.03
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 42.00 |
| 06 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2676.00 |
| 05 Jun, 2025 | 3.74 | 3.74 | 3.7 | 3.7 | 7143.00 |
| 04 Jun, 2025 | 3.84 | 3.84 | 3.73 | 3.76 | 12.17 Thousand |
| 03 Jun, 2025 | 3.85 | 3.85 | 3.77 | 3.8 | 6718.00 |
| 02 Jun, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
| 30 May, 2025 | 3.99 | 4.0 | 3.9 | 3.9 | 18.2 Thousand |
| 28 May, 2025 | 3.7 | 4.0 | 3.7 | 4.0 | 40.1 Thousand |
| 27 May, 2025 | 3.71 | 3.75 | 3.7 | 3.7 | 2039.00 |
| 26 May, 2025 | 3.7 | 3.71 | 3.66 | 3.71 | 33.49 Thousand |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI