MCH Group AG (MCHN.SW)
CHF 3.0
(-3.23%)
CHF 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.07 | 3.07 | 2.95 | 3.0 | 14.71 Thousand |
| 23 Apr, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 5486.00 |
| 22 Apr, 2025 | 3.28 | 3.26 | 3.13 | 3.19 | 1417.00 |
| 17 Apr, 2025 | 3.33 | 3.33 | 3.26 | 3.3 | 2497.00 |
| 16 Apr, 2025 | 3.3 | 3.33 | 3.29 | 3.33 | 4841.00 |
| 15 Apr, 2025 | 3.3 | 3.33 | 3.29 | 3.3 | 1910.00 |
| 14 Apr, 2025 | 3.3 | 3.34 | 3.3 | 3.3 | 21.46 Thousand |
| 11 Apr, 2025 | 3.28 | 3.3 | 3.25 | 3.29 | 21.68 Thousand |
| 10 Apr, 2025 | 3.3 | 3.34 | 3.28 | 3.3 | 15.79 Thousand |
| 09 Apr, 2025 | 3.25 | 3.25 | 3.21 | 3.21 | 2333.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI