CHF 3.03
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 4.00 |
16 Jun, 2025 | 3.77 | 3.78 | 3.77 | 3.78 | 4687.00 |
13 Jun, 2025 | 3.8 | 3.8 | 3.7 | 3.78 | 33.97 Thousand |
12 Jun, 2025 | 3.83 | 3.83 | 3.8 | 3.8 | 416.00 |
11 Jun, 2025 | 3.7 | 3.9 | 3.7 | 3.83 | 18.85 Thousand |
10 Jun, 2025 | 3.71 | 3.75 | 3.7 | 3.7 | 7365.00 |
06 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2676.00 |
05 Jun, 2025 | 3.74 | 3.74 | 3.7 | 3.7 | 7143.00 |
04 Jun, 2025 | 3.84 | 3.84 | 3.73 | 3.76 | 12.17 Thousand |
03 Jun, 2025 | 3.85 | 3.85 | 3.77 | 3.8 | 6718.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI