MCH Group AG (MCHN.SW)
CHF 3.0
(-3.23%)
CHF 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.67 | 3.8 | 3.65 | 3.68 | 64.41 Thousand |
| 24 Mar, 2025 | 3.74 | 3.74 | 3.61 | 3.67 | 3177.00 |
| 21 Mar, 2025 | 3.56 | 3.75 | 3.56 | 3.75 | 6665.00 |
| 20 Mar, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 260.00 |
| 19 Mar, 2025 | 3.53 | 3.56 | 3.53 | 3.56 | 11.00 |
| 18 Mar, 2025 | 3.56 | 3.56 | 3.46 | 3.49 | 7670.00 |
| 17 Mar, 2025 | 3.51 | 3.56 | 3.51 | 3.56 | 549.00 |
| 14 Mar, 2025 | 3.59 | 3.59 | 3.55 | 3.55 | 126.00 |
| 13 Mar, 2025 | 3.51 | 3.59 | 3.51 | 3.59 | 6.00 |
| 12 Mar, 2025 | 3.54 | 3.65 | 3.54 | 3.55 | 19.53 Thousand |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI